1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000912

≈ ￥0.00006019

-1.62% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00000932

24H 最低

$0.00000893

今日开盘

$0.00000927

24H 成交量

$20.73万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MANADecentraland	$0.0733	$0.074	$0.0708	$22.11万	$1.40亿	0.55%
335	ORCAOrca	$1.4	$1.48	$1.38	$40.69万	$8,714.59万	-5.41%
48	ZROLayerZero	$1.865	$1.92	$1.68	$801.47万	$1.88亿	5.01%
261	AVGOBAVGOB	$333.5	$335.86	$322.23	$57.30万	—	0.57%
674	JOELFJ	$0.0279	$0.028	$0.0271	$3.74万	$939.50万	0.36%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$245.38	$255.18	$241.70	$8.76万	—	-3.25%
439	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003187	$0.000306	$26.75万	$4,790.49万	-0.69%
511	BICOBiconomy	$0.01506	$0.01526	$0.01475	$19.31万	$1,488.09万	-0.27%
33	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,274.30万	$13.18亿	-0.03%
11	UNIUniswap	$7.315	$7.41	$6.81	$4,493.34万	$44.45亿	0.76%
73	1000CAT1000CAT	$0.001563	$0.001794	$0.00151	$401.32万	—	-9.91%
235	METABMETAB	$617.14	$620.78	$605.44	$65.58万	—	-0.32%
543	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.02万	$1,165.53万	-0.23%
198	LDOLido DAO	$0.333	$0.3384	$0.3236	$78.42万	$2.73亿	-0.09%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
90	LSKLisk	$0.1774	$0.192	$0.1727	$278.01万	$3,769.84万	-6.93%
489	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000932	$0.00000893	$20.73万	$1,911.76万	-1.62%
287	LQTYLiquity	$0.1905	$0.1986	$0.1848	$50.50万	$1,934.76万	-2.96%
53	HUMAHuma Finance	$0.02054	$0.02446	$0.0184	$701.22万	$3,946.89万	-10.50%