Huma Finance

HUMA · 美元计价

$0.02195

≈ ￥0.14487

-7.27% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02367

24H 成交量

$672.13万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MANADecentraland	$0.0732	$0.074	$0.0708	$27.57万	$1.40亿	0.55%
334	ORCAOrca	$1.398	$1.49	$1.38	$40.77万	$8,714.59万	-5.54%
51	ZROLayerZero	$1.889	$1.90	$1.68	$748.85万	$1.88亿	7.51%
266	AVGOBAVGOB	$329.72	$333.82	$322.23	$55.55万	—	0.18%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.48万	$939.50万	0.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$248.38	$255.18	$247.53	$9.38万	—	-0.78%
444	1MBABYDOGEBaby Doge Coin	$0.000315	$0.000319	$0.000306	$26.28万	$4,790.49万	-0.79%
504	BICOBiconomy	$0.01511	$0.01526	$0.01475	$20.07万	$1,488.09万	-0.40%
34	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,252.56万	$13.18亿	0.02%
12	UNIUniswap	$7.314	$7.41	$6.81	$4,452.50万	$44.45亿	0.83%
73	1000CAT1000CAT	$0.001565	$0.001794	$0.00151	$406.88万	—	-10.01%
226	METABMETAB	$610.78	$622.19	$605.44	$69.91万	—	-0.68%
540	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$17.39万	$1,165.53万	-0.39%
188	LDOLido DAO	$0.3326	$0.3384	$0.3236	$84.72万	$2.73亿	-0.51%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1784	$0.1922	$0.1727	$283.87万	$3,769.84万	-4.39%
462	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000932	$0.00000893	$23.81万	$1,911.76万	-1.51%
285	LQTYLiquity	$0.1903	$0.1986	$0.1848	$51.27万	$1,934.76万	-3.11%
52	HUMAHuma Finance	$0.02195	$0.02446	$0.0184	$672.13万	$3,946.89万	-7.27%