Aerodrome Finance

AERO · 美元计价

$0.6012

≈ ￥3.9679

-3.31% (-$0.02)

更新于 2026-11-03 17:55:01

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6218

24H 成交量

$266.09万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.69万	$1.40亿	-2.58%
394	ORCAOrca	$1.392	$1.50	$1.38	$32.49万	$8,714.59万	-5.82%
52	ZROLayerZero	$1.76	$1.80	$1.68	$670.02万	$1.88亿	-0.96%
274	AVGOBAVGOB	$327.63	$333.82	$322.23	$52.93万	—	-0.89%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.79万	$939.50万	-1.44%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$249.02	$255.18	$248.35	$12.49万	—	-0.34%
497	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003217	$0.000306	$20.37万	$4,790.49万	-2.92%
477	BICOBiconomy	$0.01506	$0.01534	$0.01475	$21.87万	$1,488.09万	-1.12%
38	BFUSDBFUSD	$0.9991	$0.9998	$0.998	$1,072.17万	$13.18亿	-0.05%
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%
55	1000CAT1000CAT	$0.001566	$0.002068	$0.00151	$620.98万	—	-23.94%
192	METABMETAB	$611.06	$622.19	$605.44	$83.76万	—	-0.94%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.31万	$1,165.53万	-1.96%
176	LDOLido DAO	$0.3273	$0.3388	$0.3236	$92.65万	$2.73亿	-2.50%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
89	LSKLisk	$0.1809	$0.1951	$0.1727	$292.05万	$3,769.84万	-5.88%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.20万	$1,911.76万	-3.01%
277	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.39万	$1,934.76万	-2.94%
58	HUMAHuma Finance	$0.0192	$0.02567	$0.01903	$615.21万	$3,946.89万	-20.27%