Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.26% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00385

24H 成交量

$32.06万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MANADecentraland	$0.0736	$0.074	$0.0708	$22.40万	$1.40亿	0.55%
335	ORCAOrca	$1.401	$1.49	$1.38	$40.44万	$8,714.59万	-5.15%
48	ZROLayerZero	$1.871	$1.92	$1.68	$794.83万	$1.88亿	4.88%
259	AVGOBAVGOB	$333.22	$335.86	$322.23	$57.77万	—	1.22%
673	JOELFJ	$0.028	$0.028	$0.0271	$3.55万	$939.50万	1.45%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$242.71	$255.18	$241.70	$8.88万	—	-3.68%
440	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000319	$0.000306	$26.66万	$4,790.49万	-0.35%
503	BICOBiconomy	$0.01511	$0.01526	$0.01475	$20.02万	$1,488.09万	-0.20%
33	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,290.20万	$13.18亿	0.01%
12	UNIUniswap	$7.34	$7.41	$6.81	$4,481.08万	$44.45亿	0.89%
73	1000CAT1000CAT	$0.001565	$0.001794	$0.00151	$405.25万	—	-9.38%
236	METABMETAB	$615.23	$622.19	$605.44	$66.09万	—	-0.60%
537	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.39万	$1,165.53万	0.08%
191	LDOLido DAO	$0.3346	$0.3384	$0.3236	$82.92万	$2.73亿	-0.09%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1784	$0.1922	$0.1727	$278.85万	$3,769.84万	-6.74%
479	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$21.61万	$1,911.76万	-1.08%
284	LQTYLiquity	$0.1908	$0.1986	$0.1848	$50.83万	$1,934.76万	-2.40%
52	HUMAHuma Finance	$0.02189	$0.02446	$0.0184	$680.62万	$3,946.89万	-7.13%