Avalanche

AVAX · 美元计价

$8.528

≈ ￥56.2848

1.95% ($0.16)

更新于 2026-11-04 05:35:01

24H 最高

$8.70

24H 最低

$8.29

今日开盘

$8.365

24H 成交量

$1,300.48万

流通市值

$37.86亿

24H 涨跌额

($0.16)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MANADecentraland	$0.0736	$0.074	$0.0708	$15.17万	$1.44亿	2.22%
318	ORCAOrca	$1.441	$1.45	$1.38	$40.71万	$8,668.54万	1.69%
44	ZROLayerZero	$1.887	$1.92	$1.68	$826.75万	$7.51亿	10.74%
310	AVGOBAVGOB	$336.45	$336.72	$322.27	$41.57万	—	4.27%
655	JOELFJ	$0.0282	$0.0282	$0.0271	$6.04万	$939.50万	2.92%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$245.51	$253.62	$241.70	$7.71万	—	-2.50%
437	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000317	$0.000306	$23.52万	$4,790.49万	1.41%
537	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.67万	$1,488.09万	0.60%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.85万	$13.18亿	0.01%
11	UNIUniswap	$7.193	$7.41	$6.81	$4,156.13万	$44.21亿	1.65%
79	1000CAT1000CAT	$0.001628	$0.001737	$0.00151	$300.82万	—	-4.35%
235	METABMETAB	$622.48	$625.16	$605.44	$59.96万	—	2.21%
546	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$13.93万	$1,165.53万	1.43%
179	LDOLido DAO	$0.3341	$0.3384	$0.3236	$80.70万	$2.78亿	1.58%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
90	LSK应用链	$0.1808	$0.1894	$0.1727	$248.79万	$3,957.39万	2.32%
548	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.89万	$1,911.76万	1.10%
313	LQTYLiquity	$0.1928	$0.1947	$0.1848	$41.28万	$1,934.76万	0.05%
50	HUMAHuma Finance	$0.0218	$0.02446	$0.0184	$707.52万	$3,828.21万	-0.55%