CoW Protocol Token

COW · 美元计价

$0.1182

≈ ￥0.78012

2.25% ($0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.1219

24H 最低

$0.1145

今日开盘

$0.1156

24H 成交量

$155.15万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0721	$0.0739	$0.0708	$28.84万	$1.40亿	-1.50%
374	ORCAOrca	$1.402	$1.50	$1.38	$35.69万	$8,714.59万	-4.89%
53	ZROLayerZero	$1.769	$1.80	$1.68	$647.14万	$1.88亿	0.45%
268	AVGOBAVGOB	$327.51	$333.82	$322.23	$53.68万	—	-0.66%
692	JOELFJ	$0.0275	$0.028	$0.0271	$1.95万	$939.50万	-0.72%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
469	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003217	$0.000306	$23.01万	$4,790.49万	-1.61%
474	BICOBiconomy	$0.01503	$0.01534	$0.01475	$22.24万	$1,488.09万	-0.66%
38	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.62万	$13.18亿	0.01%
13	UNIUniswap	$7.155	$7.35	$6.81	$4,134.00万	$44.45亿	-0.22%
59	1000CAT1000CAT	$0.001629	$0.001975	$0.00151	$595.48万	—	-15.16%
191	METABMETAB	$610.83	$622.19	$605.44	$82.05万	—	-0.82%
565	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.08万	$1,165.53万	-1.03%
167	LDOLido DAO	$0.3296	$0.3388	$0.3236	$97.37万	$2.73亿	-1.55%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
87	LSKLisk	$0.1836	$0.1922	$0.1727	$290.92万	$3,769.84万	-3.47%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.59%
273	LQTYLiquity	$0.1889	$0.1986	$0.1848	$52.65万	$1,934.76万	-2.58%
57	HUMAHuma Finance	$0.01894	$0.02567	$0.01884	$613.56万	$3,946.89万	-23.20%