Civic

CVC · 美元计价

$0.02091

≈ ￥0.138006

0.38% ($0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.02143

24H 最低

$0.02056

今日开盘

$0.02083

24H 成交量

$14.90万

流通市值

$1,690.22万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.38万	$1.39亿	-0.98%
417	ORCAOrca	$1.37	$1.40	$1.35	$19.21万	$8,194.54万	-1.37%
76	ZROLayerZero	$1.636	$1.67	$1.61	$200.18万	$1.79亿	0.31%
504	AVGOBAVGOB	$295.36	$296.81	$293.84	$12.25万	—	0.22%
602	JOELFJ	$0.0273	$0.0279	$0.027	$5.26万	$945.31万	-0.37%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
666	ADBEBADBEB	$237.96	$239.85	$237.63	$9,760.15	—	-0.51%
449	1MBABYDOGEBaby Doge Coin	$0.0003015	$0.000311	$0.000301	$15.92万	$4,666.04万	-2.84%
437	BICOBiconomy	$0.0142	$0.01458	$0.01411	$17.38万	$1,442.25万	-1.25%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.30万	$13.19亿	0.03%
12	UNIUniswap	$7.142	$7.25	$6.89	$2,107.71万	$42.99亿	3.64%
194	1000CAT1000CAT	$0.001675	$0.001773	$0.001653	$63.39万	—	-2.84%
569	METABMETAB	$611.54	$613.73	$611.21	$7.56万	—	-0.13%
479	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.02万	$1,118.49万	-2.03%
178	LDOLido DAO	$0.3259	$0.3288	$0.3199	$69.09万	$2.69亿	-0.25%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
55	LSK应用链	$0.1812	$0.2026	$0.1765	$306.89万	$3,710.40万	-5.08%
352	1000SATS1000SATS (Ordinals)	$0.00000868	$0.00000892	$0.00000855	$27.38万	$1,834.59万	-1.14%
503	LQTYLiquity	$0.1769	$0.1827	$0.1757	$12.28万	$1,788.84万	-1.23%
73	HUMAHuma Finance	$0.0123	$0.01329	$0.01203	$211.02万	$2,153.51万	-4.80%