CyberConnect

CYBER · 美元计价

$0.251

≈ ￥1.6566

-1.57% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.256

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$20.51万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MANADecentraland	$0.0733	$0.074	$0.0708	$27.22万	$1.40亿	0.41%
335	ORCAOrca	$1.399	$1.49	$1.38	$40.62万	$8,714.59万	-5.54%
51	ZROLayerZero	$1.869	$1.89	$1.68	$735.50万	$1.88亿	6.68%
265	AVGOBAVGOB	$330.99	$333.82	$322.23	$55.56万	—	0.37%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.48万	$939.50万	0.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$248.38	$255.18	$247.53	$9.39万	—	-0.76%
444	1MBABYDOGEBaby Doge Coin	$0.0003154	$0.0003191	$0.000306	$26.35万	$4,790.49万	-1.13%
505	BICOBiconomy	$0.0151	$0.01526	$0.01475	$20.01万	$1,488.09万	-0.79%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,120.33万	$13.18亿	-0.01%
12	UNIUniswap	$7.31	$7.41	$6.81	$4,455.71万	$44.45亿	0.77%
73	1000CAT1000CAT	$0.001565	$0.001794	$0.00151	$408.22万	—	-10.98%
226	METABMETAB	$610.84	$622.19	$605.44	$70.24万	—	-0.63%
540	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.28万	$1,165.53万	-0.62%
188	LDOLido DAO	$0.3336	$0.3384	$0.3236	$84.08万	$2.73亿	-0.45%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.179	$0.1922	$0.1727	$283.84万	$3,769.84万	-3.97%
462	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.40%
285	LQTYLiquity	$0.1904	$0.1986	$0.1848	$51.31万	$1,934.76万	-3.15%
52	HUMAHuma Finance	$0.02198	$0.02446	$0.0184	$669.07万	$3,946.89万	-6.79%