Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MANADecentraland	$0.0729	$0.074	$0.0708	$15.54万	$1.44亿	1.25%
317	ORCAOrca	$1.428	$1.45	$1.38	$40.49万	$8,668.54万	1.57%
42	ZROLayerZero	$1.875	$1.92	$1.68	$851.87万	$7.51亿	8.26%
308	AVGOBAVGOB	$335.02	$338.41	$322.34	$41.98万	—	3.50%
657	JOELFJ	$0.0282	$0.0283	$0.0271	$6.25万	$939.50万	2.55%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
645	ADBEBADBEB	$244.58	$253.62	$241.70	$7.33万	—	-3.17%
421	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.000317	$0.000306	$26.37万	$4,790.49万	0.13%
532	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.77万	$1,488.09万	0.00%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.26万	$13.18亿	0.03%
11	UNIUniswap	$7.241	$7.41	$6.81	$4,122.21万	$44.21亿	1.79%
87	1000CAT1000CAT	$0.001641	$0.001685	$0.00151	$259.13万	—	-2.21%
240	METABMETAB	$622.84	$626.22	$605.44	$58.46万	—	2.15%
549	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$13.85万	$1,165.53万	0.87%
174	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.38万	$2.78亿	0.79%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
91	LSK应用链	$0.1768	$0.1894	$0.1727	$241.19万	$3,957.39万	-2.05%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.38万	$1,911.76万	-0.33%
351	LQTYLiquity	$0.1927	$0.1937	$0.1848	$35.77万	$1,934.76万	2.28%
50	HUMAHuma Finance	$0.02143	$0.02347	$0.0184	$699.33万	$3,828.21万	-7.27%