达世币

DASH · 美元计价

$46.34

≈ ￥305.844

-1.97% (-$0.93)

更新于 2026-11-09 13:10:01

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.27

24H 成交量

$339.70万

流通市值

$6.11亿

24H 涨跌额

(-$0.93)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MANADecentraland	$0.0712	$0.0725	$0.0681	$40.48万	$1.37亿	0.57%
375	ORCAOrca	$1.36	$1.38	$1.31	$35.36万	$8,104.59万	0.52%
68	ZROLayerZero	$1.568	$1.64	$1.52	$379.01万	$1.73亿	-2.18%
259	AVGOBAVGOB	$294.58	$298.06	$289.11	$56.59万	—	-0.28%
647	JOELFJ	$0.0257	$0.0271	$0.0249	$6.70万	$893.86万	-4.46%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$243.27	$243.38	$236.90	$2.35万	—	2.28%
561	1MBABYDOGEBaby Doge Coin	$0.0002942	$0.0003037	$0.0002871	$14.81万	$4,571.38万	-2.23%
444	BICOBiconomy	$0.01349	$0.01408	$0.01295	$26.00万	$1,366.38万	-3.57%
60	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$441.65万	$13.19亿	0.00%
15	UNIUniswap	$6.879	$7.12	$6.63	$2,577.14万	$42.31亿	-2.91%
272	1000CAT1000CAT	$0.001622	$0.001756	$0.00156	$52.48万	—	-3.51%
457	METABMETAB	$618.83	$620.24	$606.12	$24.49万	—	1.26%
540	ALICEMy Neighbor Alice	$0.1179	$0.1197	$0.1123	$16.46万	$1,087.49万	-1.01%
123	LDOLido DAO	$0.3189	$0.3259	$0.302	$146.69万	$2.63亿	-1.79%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
108	LSK应用链	$0.17	$0.189	$0.1674	$168.89万	$3,650.15万	-6.34%
439	1000SATS1000SATS (Ordinals)	$0.00000841	$0.00000864	$0.00000796	$26.83万	$1,771.93万	-2.44%
527	LQTYLiquity	$0.1687	$0.1767	$0.1634	$17.63万	$1,694.54万	-3.66%
86	HUMAHuma Finance	$0.01065	$0.01208	$0.01044	$262.55万	$1,949.70万	-11.40%