DIA

DIA · 美元计价

$0.1491

≈ ￥0.98406

1.84% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1464

24H 成交量

$14.07万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MANADecentraland	$0.0734	$0.0739	$0.0708	$26.75万	$1.40亿	0.41%
338	ORCAOrca	$1.406	$1.50	$1.38	$40.49万	$8,714.59万	-4.61%
51	ZROLayerZero	$1.86	$1.86	$1.68	$729.35万	$1.88亿	6.29%
267	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.70万	—	0.96%
678	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	0.72%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
632	ADBEBADBEB	$248.4	$255.18	$247.53	$9.81万	—	-0.72%
449	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.0003217	$0.000306	$26.34万	$4,790.49万	-1.04%
505	BICOBiconomy	$0.01513	$0.01534	$0.01475	$20.09万	$1,488.09万	-0.26%
39	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,079.91万	$13.18亿	-0.01%
13	UNIUniswap	$7.325	$7.35	$6.81	$4,314.61万	$44.45亿	1.36%
69	1000CAT1000CAT	$0.001582	$0.001796	$0.00151	$427.78万	—	-10.01%
204	METABMETAB	$610.31	$622.19	$605.44	$76.69万	—	-0.72%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.50万	$1,165.53万	0.31%
175	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.92万	$2.73亿	0.36%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
90	LSKLisk	$0.1812	$0.1922	$0.1727	$281.98万	$3,769.84万	-2.89%
474	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000937	$0.00000893	$22.35万	$1,911.76万	-0.65%
281	LQTYLiquity	$0.1913	$0.1986	$0.1848	$52.04万	$1,934.76万	-1.39%
54	HUMAHuma Finance	$0.02119	$0.02446	$0.0184	$657.63万	$3,946.89万	-9.56%