EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 20:55:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.29万	$1.40亿	0.14%
359	ORCAOrca	$1.417	$1.50	$1.38	$37.18万	$8,714.59万	-4.45%
51	ZROLayerZero	$1.836	$1.85	$1.68	$709.39万	$1.88亿	4.97%
268	AVGOBAVGOB	$328.88	$333.82	$322.23	$55.43万	—	0.44%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
627	ADBEBADBEB	$247.94	$255.18	$247.84	$9.99万	—	-0.59%
456	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003217	$0.000306	$25.75万	$4,790.49万	-0.69%
501	BICOBiconomy	$0.01521	$0.01534	$0.01475	$20.41万	$1,488.09万	0.33%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,110.19万	$13.18亿	0.02%
13	UNIUniswap	$7.271	$7.35	$6.81	$4,252.88万	$44.45亿	0.62%
69	1000CAT1000CAT	$0.001601	$0.001796	$0.00151	$446.73万	—	-9.96%
199	METABMETAB	$609.77	$622.19	$605.44	$78.03万	—	-0.36%
541	ALICEMy Neighbor Alice	$0.1282	$0.129	$0.1241	$17.08万	$1,165.53万	0.63%
176	LDOLido DAO	$0.3355	$0.3388	$0.3236	$89.95万	$2.73亿	0.39%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
92	LSKLisk	$0.1816	$0.1922	$0.1727	$276.43万	$3,769.84万	-1.94%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-0.65%
280	LQTYLiquity	$0.1916	$0.1986	$0.1848	$52.13万	$1,934.76万	-1.03%
52	HUMAHuma Finance	$0.02052	$0.02567	$0.0184	$683.45万	$3,946.89万	-15.21%