Ethereum Classic

ETC · 美元计价

$6.93

≈ ￥45.738

-1.84% (-$0.13)

更新于 2026-11-03 17:00:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.06

24H 成交量

$105.54万

流通市值

$10.92亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANADecentraland	$0.0715	$0.0739	$0.0708	$28.81万	$1.40亿	-2.99%
395	ORCAOrca	$1.388	$1.50	$1.38	$32.58万	$8,714.59万	-6.34%
53	ZROLayerZero	$1.739	$1.80	$1.68	$662.34万	$1.88亿	-2.14%
282	AVGOBAVGOB	$324.4	$333.82	$322.23	$51.28万	—	-1.90%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$250.36	$255.18	$248.35	$11.97万	—	0.09%
498	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.000306	$20.30万	$4,790.49万	-3.50%
522	BICOBiconomy	$0.01489	$0.01534	$0.01475	$18.10万	$1,488.09万	-2.04%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,012.98万	$13.18亿	0.06%
12	UNIUniswap	$7.076	$7.35	$6.81	$4,495.89万	$44.45亿	-1.95%
49	1000CAT1000CAT	$0.001535	$0.002099	$0.00151	$745.48万	—	-20.88%
189	METABMETAB	$607.26	$622.19	$605.44	$86.09万	—	-1.44%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.24万	$1,165.53万	-2.27%
175	LDOLido DAO	$0.3263	$0.3388	$0.3236	$95.38万	$2.73亿	-2.83%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
90	LSKLisk	$0.176	$0.1951	$0.1727	$290.13万	$3,769.84万	-8.05%
474	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000893	$22.27万	$1,911.76万	-3.55%
285	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.61万	$1,934.76万	-2.99%
58	HUMAHuma Finance	$0.01937	$0.02567	$0.01933	$599.57万	$3,946.89万	-23.26%