Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 07:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MANADecentraland	$0.0733	$0.074	$0.0708	$15.42万	$1.44亿	1.81%
316	ORCAOrca	$1.43	$1.45	$1.38	$40.73万	$8,668.54万	1.64%
42	ZROLayerZero	$1.888	$1.92	$1.68	$848.35万	$7.51亿	9.58%
307	AVGOBAVGOB	$334.85	$338.41	$322.34	$41.63万	—	3.25%
656	JOELFJ	$0.0283	$0.0283	$0.0271	$6.26万	$939.50万	2.91%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$244.73	$253.62	$241.70	$7.26万	—	-3.11%
427	1MBABYDOGEBaby Doge Coin	$0.0003145	$0.000317	$0.000306	$26.01万	$4,790.49万	0.80%
536	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.67万	$1,488.09万	0.00%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.90万	$13.18亿	0.04%
11	UNIUniswap	$7.265	$7.41	$6.81	$4,095.98万	$44.21亿	2.41%
86	1000CAT1000CAT	$0.001648	$0.001688	$0.00151	$264.57万	—	-2.08%
240	METABMETAB	$622.39	$626.22	$605.44	$58.31万	—	1.92%
551	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.75万	$1,165.53万	1.11%
175	LDOLido DAO	$0.3333	$0.3384	$0.3236	$83.44万	$2.78亿	1.25%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
92	LSK应用链	$0.1774	$0.1894	$0.1727	$240.73万	$3,957.39万	-1.39%
517	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$15.54万	$1,911.76万	0.22%
332	LQTYLiquity	$0.1926	$0.1937	$0.1848	$37.83万	$1,934.76万	1.58%
50	HUMAHuma Finance	$0.02225	$0.02446	$0.0184	$704.89万	$3,828.21万	-5.08%