FLUX

FLUX · 美元计价

$0.0554

≈ ￥0.36564

-4.32% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0581

24H 最低

$0.0548

今日开盘

$0.0579

24H 成交量

$13.62万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.65万	$1.40亿	-2.32%
393	ORCAOrca	$1.385	$1.50	$1.38	$32.72万	$8,714.59万	-6.10%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
272	AVGOBAVGOB	$327.84	$333.82	$322.23	$53.27万	—	-0.69%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.27%
493	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003217	$0.000306	$20.62万	$4,790.49万	-2.83%
473	BICOBiconomy	$0.01498	$0.01534	$0.01475	$22.21万	$1,488.09万	-0.86%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,071.87万	$13.18亿	-0.02%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%
58	1000CAT1000CAT	$0.001624	$0.001994	$0.00151	$613.60万	—	-17.69%
192	METABMETAB	$611.1	$622.19	$605.44	$81.49万	—	-0.81%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.29万	$1,165.53万	-1.57%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.05万	$1,911.76万	-2.70%
274	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.68万	$1,934.76万	-3.09%
57	HUMAHuma Finance	$0.0193	$0.02567	$0.01903	$616.54万	$3,946.89万	-19.45%