Moonbeam

GLMR · 美元计价

$0.007902

≈ ￥0.052153

-7.18% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.008692

24H 最低

$0.00769

今日开盘

$0.008513

24H 成交量

$90.53万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.13万	$1.40亿	-0.68%
371	ORCAOrca	$1.4	$1.50	$1.38	$35.85万	$8,714.59万	-5.02%
53	ZROLayerZero	$1.775	$1.80	$1.68	$648.00万	$1.88亿	0.85%
267	AVGOBAVGOB	$326.79	$333.82	$322.23	$54.69万	—	-0.88%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.61万	$939.50万	-0.72%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
626	ADBEBADBEB	$249	$255.18	$248.35	$10.17万	—	-0.28%
454	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$25.35万	$4,790.49万	-2.17%
490	BICOBiconomy	$0.01508	$0.01534	$0.01475	$21.07万	$1,488.09万	-0.53%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,058.77万	$13.18亿	0.01%
13	UNIUniswap	$7.209	$7.35	$6.81	$4,128.22万	$44.45亿	0.46%
64	1000CAT1000CAT	$0.001598	$0.001885	$0.00151	$541.94万	—	-14.27%
198	METABMETAB	$610.64	$622.19	$605.44	$77.80万	—	-0.47%
558	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.91万	$1,165.53万	-0.55%
179	LDOLido DAO	$0.332	$0.3388	$0.3236	$89.06万	$2.73亿	-0.75%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1791	$0.1922	$0.1727	$282.59万	$3,769.84万	-4.94%
479	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000893	$21.84万	$1,911.76万	-1.73%
274	LQTYLiquity	$0.19	$0.1986	$0.1848	$52.89万	$1,934.76万	-1.86%
52	HUMAHuma Finance	$0.01968	$0.02567	$0.0184	$652.43万	$3,946.89万	-16.89%