HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-05 05:45:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MANADecentraland	$0.0749	$0.0763	$0.0703	$35.35万	$1.45亿	1.63%
318	ORCAOrca	$1.427	$1.53	$1.37	$50.63万	$8,983.65万	-0.83%
57	ZROLayerZero	$1.816	$1.95	$1.76	$974.69万	$2.00亿	-4.32%
240	AVGOBAVGOB	$327.39	$338.41	$320.65	$71.41万	—	-2.76%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.63万	$979.80万	0.71%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$247.76	$256.88	$237.97	$15.36万	—	1.04%
441	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$29.07万	$4,921.75万	1.26%
388	BICOBiconomy	$0.01492	$0.01546	$0.01435	$36.23万	$1,505.46万	-1.45%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.83万	$13.19亿	-0.01%
11	UNIUniswap	$7.605	$7.79	$6.94	$6,468.50万	$46.31亿	5.74%
93	1000CAT1000CAT	$0.001708	$0.00186	$0.001531	$363.07万	—	4.91%
130	METABMETAB	$633.54	$643.74	$606.51	$179.61万	—	1.83%
492	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$23.87万	$1,187.34万	0.39%
125	LDOLido DAO	$0.3396	$0.3547	$0.3189	$196.93万	$2.89亿	1.53%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
64	LSK应用链	$0.1994	$0.2146	$0.1743	$801.16万	$4,199.50万	10.53%
447	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000947	$0.00000866	$28.11万	$1,912.34万	-0.98%
471	LQTYLiquity	$0.1922	$0.1979	$0.1845	$25.79万	$1,907.55万	-0.72%
47	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,218.20万	$2,921.60万	-23.25%