io.net

IO · 美元计价

$0.1157

≈ ￥0.76362

1.14% ($0.00)

更新于 2026-11-10 18:20:03

24H 最高

$0.1198

24H 最低

$0.114

今日开盘

$0.1144

24H 成交量

$43.21万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MANADecentraland	$0.0706	$0.0737	$0.0705	$24.14万	$1.40亿	-1.67%
378	ORCAOrca	$1.348	$1.40	$1.34	$33.41万	$8,256.23万	-0.96%
56	ZROLayerZero	$1.513	$1.59	$1.46	$678.92万	$1.64亿	1.20%
117	AVGOBAVGOB	$320.47	$323.23	$297.41	$192.40万	—	7.44%
322	JOELFJ	$0.0269	$0.0292	$0.026	$44.67万	$960.01万	3.46%
302	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
661	ADBEBADBEB	$236.82	$240.71	$236.24	$5.82万	—	-1.49%
539	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003018	$0.0002925	$15.52万	$4,555.76万	0.85%
467	BICOBiconomy	$0.01331	$0.01402	$0.01327	$22.50万	$1,374.10万	-2.49%
73	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$385.23万	$13.19亿	-0.01%
16	UNIUniswap	$6.952	$7.14	$6.73	$3,265.77万	$42.15亿	2.66%
259	1000CAT1000CAT	$0.001627	$0.001695	$0.001586	$59.47万	—	-0.97%
180	METABMETAB	$646.41	$648.75	$616.85	$97.64万	—	4.77%
525	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.118	$16.52万	$1,117.45万	0.84%
138	LDOLido DAO	$0.3259	$0.3342	$0.3206	$138.37万	$2.72亿	1.46%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
177	LSK应用链	$0.1694	$0.1773	$0.1664	$100.06万	$3,527.33万	-2.48%
501	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.00000841	$18.57万	$1,804.77万	0.47%
635	LQTYLiquity	$0.1681	$0.1755	$0.1675	$8.39万	$1,702.54万	-0.47%
113	HUMAHuma Finance	$0.01001	$0.01068	$0.00985	$200.25万	$1,813.05万	-6.01%