IOST

IOST · 美元计价

$0.000679

≈ ￥0.0044814

-0.29% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000681

24H 成交量

$29.98万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MANADecentraland	$0.0718	$0.0725	$0.0681	$40.04万	$1.37亿	0.99%
381	ORCAOrca	$1.367	$1.38	$1.31	$34.30万	$8,104.59万	0.81%
67	ZROLayerZero	$1.596	$1.64	$1.52	$378.47万	$1.73亿	-1.30%
270	AVGOBAVGOB	$296.25	$298.06	$289.11	$53.29万	—	0.33%
642	JOELFJ	$0.0256	$0.0271	$0.0249	$6.79万	$893.86万	-5.54%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$242.55	$242.65	$236.90	$2.31万	—	1.90%
557	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003037	$0.0002871	$14.96万	$4,571.38万	-2.02%
439	BICOBiconomy	$0.01357	$0.01408	$0.01295	$26.41万	$1,366.38万	-3.55%
52	BFUSDBFUSD	$1	$1.00	$0.9996	$643.32万	$13.19亿	0.00%
14	UNIUniswap	$6.958	$7.15	$6.63	$2,562.85万	$42.31亿	-2.54%
274	1000CAT1000CAT	$0.001629	$0.001756	$0.00156	$51.73万	—	-3.21%
475	METABMETAB	$617.29	$617.79	$606.12	$21.92万	—	0.99%
535	ALICEMy Neighbor Alice	$0.1183	$0.1198	$0.1123	$16.77万	$1,087.49万	-1.17%
125	LDOLido DAO	$0.3215	$0.3261	$0.302	$144.23万	$2.63亿	-1.20%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
107	LSK应用链	$0.1686	$0.189	$0.1674	$169.01万	$3,650.15万	-8.52%
431	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000867	$0.00000796	$27.71万	$1,771.93万	-2.21%
520	LQTYLiquity	$0.1686	$0.1767	$0.1634	$18.07万	$1,694.54万	-4.42%
86	HUMAHuma Finance	$0.01099	$0.01222	$0.01044	$256.76万	$1,949.70万	-9.99%