IOTA

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-1.79% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$29.79万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.48万	$1.40亿	-2.45%
396	ORCAOrca	$1.397	$1.50	$1.38	$32.14万	$8,714.59万	-5.42%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$1.88亿	-1.29%
277	AVGOBAVGOB	$327.06	$333.82	$322.23	$52.61万	—	-1.00%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$249.09	$255.18	$248.35	$12.47万	—	-0.36%
499	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003217	$0.000306	$20.05万	$4,790.49万	-3.31%
532	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.73万	$1,488.09万	-2.04%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,070.30万	$13.18亿	-0.01%
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
54	1000CAT1000CAT	$0.001562	$0.002068	$0.00151	$642.05万	—	-21.59%
192	METABMETAB	$609.48	$622.19	$605.44	$84.23万	—	-1.11%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.72万	$1,165.53万	-1.88%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
475	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.23%
279	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.79%
56	HUMAHuma Finance	$0.01921	$0.02567	$0.01903	$614.04万	$3,946.89万	-20.26%