JasmyCoin

JASMY · 美元计价

$0.00367

≈ ￥0.024222

-1.61% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.00376

24H 最低

$0.00361

今日开盘

$0.00373

24H 成交量

$16.29万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MANADecentraland	$0.0726	$0.0739	$0.0708	$26.15万	$1.40亿	-0.82%
370	ORCAOrca	$1.395	$1.50	$1.38	$35.91万	$8,714.59万	-5.10%
53	ZROLayerZero	$1.763	$1.80	$1.68	$647.09万	$1.88亿	0.23%
269	AVGOBAVGOB	$327.53	$333.82	$322.23	$54.41万	—	-0.80%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.30万	$939.50万	-0.36%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
617	ADBEBADBEB	$249.32	$255.18	$248.35	$10.93万	—	-0.23%
453	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$25.43万	$4,790.49万	-2.21%
489	BICOBiconomy	$0.01506	$0.01534	$0.01475	$21.14万	$1,488.09万	-0.73%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.54万	$13.18亿	0.01%
13	UNIUniswap	$7.183	$7.35	$6.81	$4,109.76万	$44.45亿	0.11%
64	1000CAT1000CAT	$0.001586	$0.001893	$0.00151	$552.06万	—	-15.19%
198	METABMETAB	$611.22	$622.19	$605.44	$77.83万	—	-0.43%
568	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.00万	$1,165.53万	-0.79%
178	LDOLido DAO	$0.33	$0.3388	$0.3236	$88.70万	$2.73亿	-1.38%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
90	LSKLisk	$0.1801	$0.1922	$0.1727	$285.56万	$3,769.84万	-4.86%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.84%
275	LQTYLiquity	$0.1895	$0.1986	$0.1848	$52.91万	$1,934.76万	-2.07%
52	HUMAHuma Finance	$0.01924	$0.02567	$0.0184	$648.35万	$3,946.89万	-19.36%