Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.10万	$1.37亿	-1.11%
429	ORCAOrca	$1.361	$1.39	$1.35	$18.14万	$8,141.47万	-1.23%
77	ZROLayerZero	$1.601	$1.67	$1.59	$198.79万	$1.78亿	-2.20%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%
600	JOELFJ	$0.027	$0.0279	$0.0269	$5.06万	$926.86万	-2.53%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
436	1MBABYDOGEBaby Doge Coin	$0.0003016	$0.0003097	$0.0003	$17.63万	$4,604.70万	-2.21%
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$15.97万	$1,416.93万	-2.23%
33	BFUSDBFUSD	$1	$1.00	$0.9999	$663.17万	$13.18亿	0.01%
12	UNIUniswap	$7.072	$7.25	$6.97	$2,263.93万	$43.12亿	0.97%
209	1000CAT1000CAT	$0.001693	$0.001758	$0.001653	$57.11万	—	-2.70%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
520	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.37%
181	LDOLido DAO	$0.3255	$0.3286	$0.3199	$69.94万	$2.69亿	-0.49%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
78	LSK应用链	$0.18	$0.1952	$0.1765	$194.54万	$3,696.62万	-6.40%
340	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.30万	$1,805.81万	-1.15%
495	LQTYLiquity	$0.1759	$0.1827	$0.1745	$12.44万	$1,743.57万	-1.95%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01172	$177.47万	$2,117.81万	-10.17%