Micron Technology (bStocks Tok

MUB · 美元计价

$862.26

≈ ￥5690.92

2.18% ($18.36)

更新于 2026-11-04 08:00:02

24H 最高

$876.01

24H 最低

$836.29

今日开盘

$843.9

24H 成交量

$657.27万

流通市值

$7,586.77万

24H 涨跌额

($18.36)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MANADecentraland	$0.0729	$0.074	$0.0708	$15.62万	$1.44亿	1.25%
318	ORCAOrca	$1.424	$1.45	$1.38	$40.45万	$8,668.54万	1.28%
42	ZROLayerZero	$1.878	$1.92	$1.68	$849.36万	$7.51亿	8.81%
308	AVGOBAVGOB	$334.55	$338.41	$322.34	$41.83万	—	3.35%
656	JOELFJ	$0.0282	$0.0283	$0.0271	$6.28万	$939.50万	2.55%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
645	ADBEBADBEB	$244.84	$253.62	$241.70	$7.33万	—	-3.00%
419	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.000317	$0.000306	$26.53万	$4,790.49万	0.45%
534	BICOBiconomy	$0.01504	$0.01526	$0.01479	$14.74万	$1,488.09万	-0.46%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.26万	$13.18亿	0.03%
11	UNIUniswap	$7.232	$7.41	$6.81	$4,117.56万	$44.21亿	1.85%
86	1000CAT1000CAT	$0.001629	$0.001685	$0.00151	$259.63万	—	-2.92%
240	METABMETAB	$622.59	$626.22	$605.44	$58.38万	—	2.09%
549	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1241	$13.87万	$1,165.53万	0.79%
175	LDOLido DAO	$0.3323	$0.3384	$0.3236	$83.79万	$2.78亿	0.76%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
91	LSK应用链	$0.1775	$0.1894	$0.1727	$240.09万	$3,957.39万	-1.00%
517	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.62万	$1,911.76万	-0.22%
345	LQTYLiquity	$0.1926	$0.1937	$0.1848	$36.74万	$1,934.76万	2.23%
50	HUMAHuma Finance	$0.02247	$0.02422	$0.0184	$696.37万	$3,828.21万	-7.11%