OG Fan Token

OG · 美元计价

$2.109

≈ ￥13.9194

0.81% ($0.02)

更新于 2026-11-11 07:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.092

24H 成交量

$24.02万

流通市值

$851.21万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0706	$0.0717	$0.0687	$30.26万	$1.35亿	-1.26%
269	ORCAOrca	$1.279	$1.37	$1.27	$57.12万	$7,842.79万	-6.09%
60	ZROLayerZero	$1.543	$1.56	$1.45	$707.29万	$1.61亿	4.61%
122	AVGOBAVGOB	$334.75	$335.00	$311.64	$170.51万	—	4.07%
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.21%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
460	ADBEBADBEB	$236.23	$240.06	$232.12	$26.44万	—	-0.48%
560	1MBABYDOGEBaby Doge Coin	$0.0002946	$0.0003012	$0.0002899	$16.85万	$4,475.09万	-0.07%
498	BICOBiconomy	$0.01337	$0.01374	$0.013	$22.43万	$1,311.89万	-0.52%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.65万	$13.19亿	-0.01%
14	UNIUniswap	$6.687	$7.16	$6.61	$4,581.30万	$40.75亿	-4.06%
259	1000CAT1000CAT	$0.001618	$0.001672	$0.001586	$63.47万	—	-1.88%
167	METABMETAB	$646.01	$648.75	$634.91	$113.66万	—	0.30%
537	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.74万	$1,086.19万	0.00%
169	LDOLido DAO	$0.3267	$0.3332	$0.3173	$111.35万	$2.67亿	0.22%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
155	LSK应用链	$0.1665	$0.1743	$0.1629	$123.89万	$3,313.37万	-1.25%
486	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000871	$0.00000828	$23.56万	$1,762.06万	0.94%
658	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.31万	$1,643.24万	-0.59%
101	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$242.96万	$1,592.74万	-10.40%