Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

-1.67% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.0482

24H 最低

$0.0442

今日开盘

$0.048

24H 成交量

$31.07万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MANADecentraland	$0.0734	$0.074	$0.0708	$26.75万	$1.40亿	-0.14%
334	ORCAOrca	$1.399	$1.49	$1.38	$40.75万	$8,714.59万	-5.66%
51	ZROLayerZero	$1.868	$1.89	$1.68	$723.54万	$1.88亿	6.38%
266	AVGOBAVGOB	$330.91	$333.82	$322.23	$55.52万	—	0.32%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
635	ADBEBADBEB	$248.07	$255.18	$247.53	$9.58万	—	-0.82%
448	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003198	$0.000306	$26.18万	$4,790.49万	-1.25%
503	BICOBiconomy	$0.01516	$0.01526	$0.01475	$19.92万	$1,488.09万	-0.20%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
12	UNIUniswap	$7.36	$7.41	$6.81	$4,432.85万	$44.45亿	1.17%
73	1000CAT1000CAT	$0.001581	$0.001796	$0.00151	$418.52万	—	-9.35%
229	METABMETAB	$609.45	$622.19	$605.44	$69.17万	—	-0.67%
543	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.27万	$1,165.53万	-0.23%
188	LDOLido DAO	$0.3344	$0.3384	$0.3236	$84.01万	$2.73亿	-0.48%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1808	$0.1922	$0.1727	$281.69万	$3,769.84万	-2.80%
474	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$22.43万	$1,911.76万	-1.29%
282	LQTYLiquity	$0.1908	$0.1986	$0.1848	$51.57万	$1,934.76万	-2.60%
53	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$657.59万	$3,946.89万	-8.63%