Ravencoin

RVN · 美元计价

$0.001366

≈ ￥0.0090156

0.89% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001354

24H 成交量

$34.15万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MANADecentraland	$0.0737	$0.074	$0.0708	$26.69万	$1.40亿	-0.27%
336	ORCAOrca	$1.407	$1.50	$1.38	$40.61万	$8,714.59万	-5.82%
51	ZROLayerZero	$1.873	$1.89	$1.68	$746.33万	$1.88亿	4.75%
267	AVGOBAVGOB	$331.36	$333.82	$322.23	$55.72万	—	0.31%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
632	ADBEBADBEB	$248.3	$255.18	$247.53	$9.86万	—	-0.74%
451	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003217	$0.000306	$26.14万	$4,790.49万	-1.50%
504	BICOBiconomy	$0.0152	$0.01531	$0.01475	$19.85万	$1,488.09万	-0.72%
40	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,060.61万	$13.18亿	-0.01%
12	UNIUniswap	$7.372	$7.41	$6.81	$4,460.87万	$44.45亿	0.70%
71	1000CAT1000CAT	$0.001596	$0.001796	$0.00151	$425.96万	—	-8.38%
227	METABMETAB	$609.56	$622.19	$605.44	$70.68万	—	-0.92%
543	ALICEMy Neighbor Alice	$0.1287	$0.129	$0.1241	$16.99万	$1,165.53万	-0.08%
184	LDOLido DAO	$0.3359	$0.3388	$0.3236	$86.71万	$2.73亿	-0.59%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.60万	$3,769.84万	-4.18%
473	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000937	$0.00000893	$22.52万	$1,911.76万	-1.71%
281	LQTYLiquity	$0.1916	$0.1986	$0.1848	$51.78万	$1,934.76万	-2.84%
54	HUMAHuma Finance	$0.02143	$0.02446	$0.0184	$659.53万	$3,946.89万	-8.81%