Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.15万	$1.37亿	-1.25%
434	ORCAOrca	$1.355	$1.39	$1.35	$17.77万	$8,141.47万	-2.17%
77	ZROLayerZero	$1.599	$1.67	$1.59	$195.48万	$1.78亿	-2.74%
547	AVGOBAVGOB	$295.13	$296.81	$294.45	$9.42万	—	0.23%
604	JOELFJ	$0.0269	$0.0279	$0.0269	$4.63万	$926.86万	-3.24%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,650.90	—	-0.05%
429	1MBABYDOGEBaby Doge Coin	$0.0003011	$0.0003097	$0.0003	$17.97万	$4,604.70万	-2.53%
444	BICOBiconomy	$0.01404	$0.01458	$0.01395	$16.74万	$1,416.93万	-1.96%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.93万	$13.18亿	0.00%
12	UNIUniswap	$7.095	$7.25	$6.97	$2,264.19万	$43.12亿	0.93%
208	1000CAT1000CAT	$0.001701	$0.001758	$0.001653	$57.25万	—	-2.19%
533	METABMETAB	$611.47	$613.73	$610.86	$10.36万	—	-0.22%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.69%
152	LDOLido DAO	$0.3226	$0.3286	$0.3199	$81.33万	$2.69亿	-1.53%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
79	LSK应用链	$0.1772	$0.1952	$0.1765	$194.54万	$3,696.62万	-8.33%
344	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$27.84万	$1,805.81万	-1.49%
496	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.38万	$1,743.57万	-2.00%
84	HUMAHuma Finance	$0.01174	$0.01307	$0.01168	$177.00万	$2,117.81万	-9.76%