SECZB

SECZB · 美元计价

$7.38

≈ ￥48.708

-7.75% (-$0.62)

更新于 2026-11-03 22:10:02

24H 最高

$8.01

24H 最低

$7.18

今日开盘

24H 成交量

$26.26万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MANADecentraland	$0.0733	$0.074	$0.0708	$27.34万	$1.40亿	0.00%
334	ORCAOrca	$1.394	$1.49	$1.38	$40.71万	$8,714.59万	-6.00%
51	ZROLayerZero	$1.869	$1.89	$1.68	$729.05万	$1.88亿	6.31%
266	AVGOBAVGOB	$331.04	$333.82	$322.23	$55.56万	—	0.31%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.45万	$939.50万	-0.36%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$248.51	$255.18	$247.53	$9.39万	—	-0.71%
448	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.0003196	$0.000306	$26.14万	$4,790.49万	-1.85%
501	BICOBiconomy	$0.01509	$0.01526	$0.01475	$20.01万	$1,488.09万	-0.59%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%
73	1000CAT1000CAT	$0.001565	$0.001796	$0.00151	$412.88万	—	-12.08%
228	METABMETAB	$610.04	$622.19	$605.44	$68.99万	—	-0.75%
543	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.32万	$1,165.53万	-0.39%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1801	$0.1922	$0.1727	$282.89万	$3,769.84万	-3.28%
469	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.00万	$1,911.76万	-1.72%
285	LQTYLiquity	$0.1904	$0.1986	$0.1848	$51.38万	$1,934.76万	-2.96%
52	HUMAHuma Finance	$0.02154	$0.02446	$0.0184	$664.35万	$3,946.89万	-9.15%