Steem

STEEM · 美元计价

$0.04829

≈ ￥0.318714

-0.54% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04855

24H 成交量

$34.83万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MANADecentraland	$0.0733	$0.074	$0.0708	$27.30万	$1.40亿	-0.14%
333	ORCAOrca	$1.395	$1.49	$1.38	$40.79万	$8,714.59万	-6.06%
51	ZROLayerZero	$1.862	$1.89	$1.68	$726.28万	$1.88亿	5.92%
266	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.53万	—	0.31%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.51万	$939.50万	-0.36%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$248.5	$255.18	$247.53	$9.46万	—	-0.60%
448	1MBABYDOGEBaby Doge Coin	$0.0003149	$0.0003198	$0.000306	$26.17万	$4,790.49万	-1.53%
501	BICOBiconomy	$0.01509	$0.01526	$0.01475	$20.01万	$1,488.09万	-0.85%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
12	UNIUniswap	$7.306	$7.41	$6.81	$4,442.16万	$44.45亿	0.26%
73	1000CAT1000CAT	$0.001584	$0.001796	$0.00151	$415.02万	—	-9.23%
228	METABMETAB	$609.65	$622.19	$605.44	$69.10万	—	-0.68%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.41万	$1,165.53万	-0.31%
188	LDOLido DAO	$0.333	$0.3384	$0.3236	$84.08万	$2.73亿	-0.83%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1805	$0.1922	$0.1727	$282.51万	$3,769.84万	-3.27%
473	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000932	$0.00000893	$22.53万	$1,911.76万	-1.40%
283	LQTYLiquity	$0.1901	$0.1986	$0.1848	$51.45万	$1,934.76万	-3.21%
53	HUMAHuma Finance	$0.02131	$0.02446	$0.0184	$660.47万	$3,946.89万	-9.40%