StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

0.00% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.03

24H 最低

$0.0287

今日开盘

$0.0297

24H 成交量

$18.78万

流通市值

$662.11万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MANADecentraland	$0.0733	$0.0739	$0.0708	$26.25万	$1.40亿	0.14%
364	ORCAOrca	$1.416	$1.50	$1.38	$36.72万	$8,714.59万	-4.39%
51	ZROLayerZero	$1.835	$1.84	$1.68	$706.35万	$1.88亿	4.74%
268	AVGOBAVGOB	$328.72	$333.82	$322.23	$55.40万	—	0.47%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.04万	$939.50万	0.72%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
627	ADBEBADBEB	$248.1	$255.18	$247.84	$9.96万	—	-0.53%
455	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.0003217	$0.000306	$25.75万	$4,790.49万	-0.63%
501	BICOBiconomy	$0.01519	$0.01534	$0.01475	$20.40万	$1,488.09万	0.20%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,110.54万	$13.18亿	0.02%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,236.56万	$44.45亿	0.64%
68	1000CAT1000CAT	$0.001613	$0.001796	$0.00151	$448.74万	—	-9.08%
198	METABMETAB	$609.93	$622.19	$605.44	$78.08万	—	-0.31%
541	ALICEMy Neighbor Alice	$0.1282	$0.129	$0.1241	$17.06万	$1,165.53万	0.79%
178	LDOLido DAO	$0.3358	$0.3388	$0.3236	$89.43万	$2.73亿	0.33%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1813	$0.1922	$0.1727	$278.24万	$3,769.84万	-2.47%
477	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-0.76%
280	LQTYLiquity	$0.1919	$0.1986	$0.1848	$52.13万	$1,934.76万	-1.13%
52	HUMAHuma Finance	$0.0203	$0.02567	$0.0184	$686.73万	$3,946.89万	-14.31%