元币报价
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-06 04:25:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$759.30万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66% HIFI $0.127 +6.19% Threshold Network $0.00469 +0.00% DoubleZero2Z $0.0215 -9.32% Saga $0.01616 -6.91% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 MANA MANADecentraland $0.0722 $0.0758 $0.0688 $39.44万 $1.36亿 -3.61%
184 ORCA ORCAOrca $1.338 $1.48 $1.32 $120.01万 $8,095.82万 -7.08%
60 ZRO ZROLayerZero $1.643 $1.86 $1.59 $800.11万 $1.80亿 -8.21%
210 AVGOB AVGOBAVGOB $295.97 $327.88 $293.46 $95.09万 — -9.12%
672 JOE JOELFJ $0.0272 $0.029 $0.026 $7.27万 $906.54万 -3.55%
342 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
688 ADBEB ADBEBADBEB $244.59 $251.89 $244.04 $4.43万 — -2.05%
398 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003113 $0.0003255 $0.000299 $38.65万 $4,670.93万 -2.48%
437 BICO BICOBiconomy $0.01355 $0.01515 $0.01314 $33.46万 $1,341.33万 -8.57%
65 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $733.83万 $13.18亿 0.01%
10 UNI UNIUniswap $6.872 $7.82 $6.59 $9,976.82万 $41.89亿 -9.72%
91 1000CAT 1000CAT1000CAT $0.001709 $0.001854 $0.001633 $391.88万 — -2.95%
161 METAB METABMETAB $608.02 $639.57 $584.75 $145.82万 — -3.66%
377 ALICE ALICEMy Neighbor Alice $0.1209 $0.1308 $0.1154 $41.21万 $1,087.67万 -5.77%
132 LDO LDOLido DAO $0.3306 $0.3527 $0.3128 $192.48万 $2.66亿 -2.82%
297 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
72 LSK LSK应用链 $0.1936 $0.2287 $0.1859 $581.38万 $3,920.07万 -3.83%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000853 $0.00000927 $0.00000818 $28.37万 $1,756.83万 -5.43%
458 LQTY LQTYLiquity $0.1767 $0.1939 $0.1714 $30.66万 $1,715.36万 -7.83%
66 HUMA HUMAHuma Finance $0.01336 $0.01748 $0.0132 $732.83万 $2,366.39万 -20.81%

相关站点

共 40 个
Caldera _以太坊ETH价格 Render _BTC行情 Aster _比特币 大零币 _以太坊ETH价格 Aerodrome _比特币行情 Sei _比特币 TQQQB _加密货币行情 USDC _加密货币行情 Ether.fi _加密货币行情 Internet _加密货币行情 币安币 _币种排行 Ethena _比特币行情 Caldera _比特币行情 应用链 _币种排行 Quant _币种排行 Worldcoin _加密货币行情 TQQQB _币种排行 StraitsX XUSD _比特币行情 恒星币 _以太坊ETH价格 QQQB _比特币 Pudgy Penguins _BTC行情 Aerodrome _比特币 Polygon _比特币行情 Huma Finance _以太坊ETH价格 Uniswap _加密货币行情 RWUSD _币种排行 Chainlink _数字货币市值 Sei _比特币行情 Aptos _加密货币行情 艾达币 _数字货币市值 United Stables _比特币 Worldcoin _比特币 Chainlink _加密货币行情 Ondo _币种排行 Starknet _数字货币市值 Sui _币种排行 瑞波币 _BTC行情 United Stables _BTC行情 Aerodrome _比特币行情 Polkadot _币种排行