元币报价
行情总览
UMA

UMA

UMA · 美元计价
$0.346
≈ ￥2.2836
2.07% ($0.01)
更新于 2026-11-03 21:00:02
← 返回行情列表
24H 最高
$0.348
24H 最低
$0.328
今日开盘
$0.339
24H 成交量
$17.37万
流通市值
$2,870.03万
24H 涨跌额
($0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01

UMA 价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.0594 +0.17% ARPA Chain $0.01007 +2.13% aixbt by Virtuals $0.0162 +0.31% My Neighbor Alice $0.1284 +0.71% SynFutures $0.002727 -1.45% JasmyCoin $0.00374 +0.81% Ontology GasONG $0.06989 -0.61% Magic EdenME $0.05183 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 MANA MANADecentraland $0.0733 $0.0739 $0.0708 $26.30万 $1.40亿 0.14%
359 ORCA ORCAOrca $1.417 $1.50 $1.38 $37.17万 $8,714.59万 -4.26%
51 ZRO ZROLayerZero $1.844 $1.85 $1.68 $714.50万 $1.88亿 5.43%
268 AVGOB AVGOBAVGOB $329.14 $333.82 $322.23 $55.53万 — 0.52%
684 JOE JOELFJ $0.0279 $0.028 $0.0271 $3.06万 $939.50万 0.72%
297 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
626 ADBEB ADBEBADBEB $247.81 $255.18 $247.81 $9.98万 — -0.71%
456 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003156 $0.0003217 $0.000306 $25.76万 $4,790.49万 -0.69%
502 BICO BICOBiconomy $0.01523 $0.01534 $0.01475 $20.32万 $1,488.09万 0.59%
38 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,108.96万 $13.18亿 0.00%
13 UNI UNIUniswap $7.27 $7.35 $6.81 $4,250.69万 $44.45亿 0.54%
69 1000CAT 1000CAT1000CAT $0.001596 $0.001796 $0.00151 $442.32万 — -8.70%
199 METAB METABMETAB $609.83 $622.19 $605.44 $78.05万 — -0.40%
541 ALICE ALICEMy Neighbor Alice $0.1284 $0.129 $0.1241 $17.08万 $1,165.53万 0.71%
176 LDO LDOLido DAO $0.335 $0.3388 $0.3236 $89.97万 $2.73亿 0.24%
261 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
92 LSK LSKLisk $0.1814 $0.1922 $0.1727 $276.37万 $3,769.84万 -2.68%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000937 $0.00000893 $22.16万 $1,911.76万 -0.87%
280 LQTY LQTYLiquity $0.1915 $0.1986 $0.1848 $52.14万 $1,934.76万 -1.14%
52 HUMA HUMAHuma Finance $0.0205 $0.02567 $0.0184 $684.12万 $3,946.89万 -15.39%

相关站点

共 40 个
RWUSD _BTC行情 Avalanche _BTC行情 Vanar Chain _比特币行情 NFPrompt _比特币 GOOGLB _加密货币行情 Pudgy Penguins _比特币 NBISB _比特币行情 SKHYB _比特币 RWUSD _比特币 Starknet _加密货币行情 SOXLB _比特币行情 Gram _币种排行 Injective _币种排行 Avalanche _加密货币行情 Pump.fun _数字货币市值 Artificial _币种排行 Avalanche _以太坊ETH价格 THORChain _数字货币市值 RWUSD _币种排行 United Stables _加密货币行情 Plasma _比特币行情 Plasma _BTC行情 BNB _以太坊ETH价格 Filecoin _BTC行情 Pudgy Penguins _币种排行 Aster _比特币 Hashflow _比特币行情 Near Protocol _数字货币市值 Ondo _以太坊ETH价格 Ripple USD _比特币行情 DRAMB _数字货币市值 Chainlink _以太坊ETH价格 Filecoin _币种排行 Bitcoin Cash _BTC行情 United Stables _加密货币行情 Haedal _加密货币行情 牛来 _数字货币市值 SKHYB _BTC行情 SOXLB _比特币行情 Zcash _加密货币行情