Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$27.08万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MANADecentraland	$0.0734	$0.074	$0.0708	$22.87万	$1.40亿	0.27%
335	ORCAOrca	$1.4	$1.49	$1.38	$40.47万	$8,714.59万	-5.28%
49	ZROLayerZero	$1.915	$1.92	$1.68	$783.03万	$1.88亿	8.87%
268	AVGOBAVGOB	$335.22	$335.55	$322.23	$55.21万	—	2.13%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.44万	$939.50万	0.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$242.58	$255.18	$242.30	$9.06万	—	-4.22%
439	1MBABYDOGEBaby Doge Coin	$0.000316	$0.000319	$0.000306	$26.65万	$4,790.49万	-0.47%
504	BICOBiconomy	$0.01516	$0.01526	$0.01475	$20.01万	$1,488.09万	0.27%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,299.44万	$13.18亿	0.01%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,469.20万	$44.45亿	1.76%
74	1000CAT1000CAT	$0.001573	$0.001794	$0.00151	$405.07万	—	-8.49%
234	METABMETAB	$611.96	$622.19	$605.44	$67.24万	—	-0.55%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.46万	$1,165.53万	-0.08%
191	LDOLido DAO	$0.3342	$0.3384	$0.3236	$82.66万	$2.73亿	0.15%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$283.13万	$3,769.84万	-4.59%
465	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000932	$0.00000893	$23.11万	$1,911.76万	-1.18%
284	LQTYLiquity	$0.1908	$0.1986	$0.1848	$51.04万	$1,934.76万	-2.35%
52	HUMAHuma Finance	$0.02186	$0.02446	$0.0184	$680.09万	$3,946.89万	-7.06%