Vana

VANA · 美元计价

$0.785

≈ ￥5.181

-2.73% (-$0.02)

更新于 2026-11-03 20:05:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.807

24H 成交量

$14.60万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MANADecentraland	$0.0725	$0.0739	$0.0708	$26.12万	$1.40亿	-1.09%
369	ORCAOrca	$1.398	$1.50	$1.38	$35.97万	$8,714.59万	-5.41%
53	ZROLayerZero	$1.774	$1.80	$1.68	$645.68万	$1.88亿	1.03%
265	AVGOBAVGOB	$327.12	$333.82	$322.23	$54.87万	—	-0.62%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.57万	$939.50万	-0.36%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
627	ADBEBADBEB	$248.85	$255.18	$248.35	$9.97万	—	-0.11%
455	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003217	$0.000306	$25.38万	$4,790.49万	-2.57%
490	BICOBiconomy	$0.01511	$0.01534	$0.01475	$21.18万	$1,488.09万	-0.13%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,030.81万	$13.18亿	0.01%
13	UNIUniswap	$7.192	$7.35	$6.81	$4,141.72万	$44.45亿	0.17%
66	1000CAT1000CAT	$0.001595	$0.001875	$0.00151	$507.19万	—	-14.34%
193	METABMETAB	$609.69	$622.19	$605.44	$82.35万	—	-0.45%
548	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$16.65万	$1,165.53万	-0.63%
178	LDOLido DAO	$0.3317	$0.3388	$0.3236	$88.84万	$2.73亿	-0.99%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1798	$0.1922	$0.1727	$283.00万	$3,769.84万	-4.51%
479	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.81万	$1,911.76万	-2.05%
276	LQTYLiquity	$0.1898	$0.1986	$0.1848	$52.68万	$1,934.76万	-1.91%
52	HUMAHuma Finance	$0.01976	$0.02567	$0.0184	$654.26万	$3,946.89万	-16.13%