Venus

XVS · 美元计价

$2.838

≈ ￥18.7308

0.32% ($0.01)

更新于 2026-11-03 23:05:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.829

24H 成交量

$4.26万

流通市值

$4,670.99万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MANADecentraland	$0.0736	$0.074	$0.0708	$22.28万	$1.40亿	0.82%
335	ORCAOrca	$1.404	$1.49	$1.38	$40.38万	$8,714.59万	-4.94%
48	ZROLayerZero	$1.868	$1.92	$1.68	$798.21万	$1.88亿	5.06%
259	AVGOBAVGOB	$333.26	$335.86	$322.23	$57.87万	—	1.02%
674	JOELFJ	$0.028	$0.028	$0.0271	$3.56万	$939.50万	1.45%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$243.3	$255.18	$241.70	$8.69万	—	-3.67%
439	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000319	$0.000306	$26.78万	$4,790.49万	-0.63%
508	BICOBiconomy	$0.01511	$0.01526	$0.01475	$19.48万	$1,488.09万	0.27%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,272.96万	$13.18亿	0.04%
12	UNIUniswap	$7.334	$7.41	$6.81	$4,483.19万	$44.45亿	0.83%
73	1000CAT1000CAT	$0.001563	$0.001794	$0.00151	$406.01万	—	-10.02%
236	METABMETAB	$616.02	$622.19	$605.44	$65.99万	—	-0.89%
538	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.36万	$1,165.53万	0.08%
190	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.31万	$2.73亿	0.27%
263	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	LSKLisk	$0.1777	$0.192	$0.1727	$278.40万	$3,769.84万	-6.87%
482	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$21.48万	$1,911.76万	-1.30%
284	LQTYLiquity	$0.1907	$0.1986	$0.1848	$50.73万	$1,934.76万	-2.41%
52	HUMAHuma Finance	$0.02074	$0.02446	$0.0184	$690.16万	$3,946.89万	-13.22%